| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:09 PM | 25.770 | 0 |
| 2024-06-07 | 4:31:31 PM | 25.730 | 0 |
| 2024-06-07 | 3:45:13 PM | 25.650 | 0 |
| 2024-06-07 | 3:33:03 PM | 25.640 | 0 |
| 2024-06-07 | 2:32:38 PM | 25.510 | 0 |
| 2024-06-07 | 1:42:45 PM | 25.600 | 0 |
| 2024-06-07 | 12:45:02 PM | 25.690 | 0 |
| 2024-06-07 | 11:57:00 AM | 25.760 | 0 |
| 2024-06-07 | 11:06:03 AM | 25.690 | 0 |
| 2024-06-07 | 10:16:37 AM | 25.760 | 0 |
| 2024-06-07 | 9:20:03 AM | 25.890 | 0 |
| 2024-06-07 | 8:07:42 AM | 25.750 | 0 |
| 2024-06-06 | 7:32:19 PM | 25.650 | 0 |