| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:30:04 PM | 25.290 | 0 |
| 2024-06-05 | 5:28:51 PM | 25.130 | 0 |
| 2024-06-05 | 4:36:34 PM | 25.150 | 0 |
| 2024-06-05 | 4:08:13 PM | 24.930 | 0 |
| 2024-06-05 | 3:59:57 PM | 24.990 | 0 |
| 2024-06-05 | 3:03:57 PM | 25.050 | 0 |
| 2024-06-05 | 2:02:42 PM | 24.640 | 0 |
| 2024-06-05 | 1:08:23 PM | 24.480 | 0 |
| 2024-06-05 | 12:13:45 PM | 24.360 | 0 |
| 2024-06-05 | 11:44:20 AM | 24.210 | 0 |
| 2024-06-05 | 11:19:02 AM | 24.140 | 0 |