| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:24 PM | 4.720 | 0 |
| 2024-05-24 | 2:04:48 PM | 4.740 | 0 |
| 2024-05-24 | 1:35:01 PM | 4.760 | 0 |
| 2024-05-24 | 1:08:55 PM | 4.800 | 0 |
| 2024-05-24 | 12:35:17 PM | 4.790 | 0 |
| 2024-05-24 | 12:04:33 PM | 4.770 | 0 |
| 2024-05-24 | 11:35:21 AM | 4.790 | 0 |
| 2024-05-24 | 11:04:37 AM | 4.740 | 0 |
| 2024-05-24 | 10:35:31 AM | 4.770 | 0 |
| 2024-05-24 | 10:04:58 AM | 4.770 | 0 |
| 2024-05-24 | 9:34:53 AM | 4.840 | 0 |
| 2024-05-24 | 9:04:54 AM | 4.770 | 0 |
| 2024-05-23 | 9:35:00 PM | 4.680 | 0 |