| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:10:09 | 156,430 | 0 |
| 23.05.2024 | 19:56:10 | 156,480 | 0 |
| 23.05.2024 | 19:00:13 | 156,360 | 0 |
| 23.05.2024 | 18:00:10 | 156,250 | 0 |
| 23.05.2024 | 17:00:29 | 156,290 | 0 |
| 23.05.2024 | 16:00:27 | 156,110 | 0 |
| 23.05.2024 | 15:00:07 | 155,840 | 0 |
| 23.05.2024 | 14:00:21 | 155,870 | 0 |
| 23.05.2024 | 13:00:12 | 155,950 | 0 |
| 23.05.2024 | 12:00:07 | 155,940 | 0 |
| 23.05.2024 | 11:00:14 | 156,030 | 0 |
| 23.05.2024 | 10:00:25 | 156,180 | 0 |
| 23.05.2024 | 09:05:16 | 156,230 | 0 |