| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:00:14 PM | 155.740 | 0 |
| 2024-05-21 | 6:00:24 PM | 155.740 | 0 |
| 2024-05-21 | 5:00:08 PM | 155.650 | 0 |
| 2024-05-21 | 4:00:14 PM | 155.800 | 0 |
| 2024-05-21 | 3:00:08 PM | 155.710 | 0 |
| 2024-05-21 | 2:00:08 PM | 155.530 | 0 |
| 2024-05-21 | 1:00:07 PM | 155.560 | 0 |
| 2024-05-21 | 12:00:13 PM | 155.480 | 0 |
| 2024-05-21 | 11:00:06 AM | 155.550 | 0 |
| 2024-05-21 | 10:00:10 AM | 155.590 | 0 |
| 2024-05-21 | 9:05:13 AM | 155.620 | 0 |
| 2024-05-21 | 8:10:04 AM | 155.650 | 0 |
| 2024-05-20 | 7:56:12 PM | 155.610 | 0 |