| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:55 AM | 8.590 | 0 |
| 2024-05-31 | 9:53:46 AM | 8.590 | 0 |
| 2024-05-31 | 9:38:27 AM | 8.580 | 0 |
| 2024-05-31 | 8:57:17 AM | 8.590 | 0 |
| 2024-05-31 | 8:53:16 AM | 8.590 | 0 |
| 2024-05-30 | 9:39:15 PM | 8.700 | 0 |
| 2024-05-30 | 9:08:05 PM | 8.740 | 0 |
| 2024-05-30 | 7:52:27 PM | 8.620 | 0 |
| 2024-05-30 | 6:52:14 PM | 8.610 | 0 |
| 2024-05-30 | 5:40:37 PM | 8.600 | 0 |
| 2024-05-30 | 4:36:46 PM | 8.590 | 0 |
| 2024-05-30 | 3:36:26 PM | 8.690 | 0 |
| 2024-05-30 | 2:46:48 PM | 8.600 | 0 |