| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:34 AM | 0.760 | 0 |
| 2024-05-28 | 8:57:16 AM | 0.700 | 0 |
| 2024-05-28 | 8:44:20 AM | 0.680 | 0 |
| 2024-05-27 | 9:46:50 PM | 0.820 | 0 |
| 2024-05-27 | 8:27:47 PM | 0.810 | 0 |
| 2024-05-27 | 7:25:26 PM | 0.830 | 0 |
| 2024-05-27 | 6:15:01 PM | 0.830 | 0 |
| 2024-05-27 | 4:59:13 PM | 0.810 | 0 |
| 2024-05-27 | 4:48:19 PM | 0.810 | 0 |
| 2024-05-27 | 3:50:06 PM | 0.810 | 0 |
| 2024-05-27 | 2:34:33 PM | 0.820 | 0 |
| 2024-05-27 | 1:24:19 PM | 0.820 | 0 |
| 2024-05-27 | 12:10:11 PM | 0.840 | 0 |