| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:35:07 AM | 91.660 | 0 |
| 2024-05-29 | 9:35:16 AM | 91.660 | 0 |
| 2024-05-29 | 8:01:07 AM | 91.660 | 0 |
| 2024-05-28 | 9:36:29 PM | 91.570 | 0 |
| 2024-05-28 | 7:37:25 PM | 91.460 | 0 |
| 2024-05-28 | 5:37:04 PM | 91.440 | 0 |
| 2024-05-28 | 3:37:13 PM | 91.440 | 0 |
| 2024-05-28 | 1:37:25 PM | 91.410 | 0 |
| 2024-05-28 | 11:36:35 AM | 91.490 | 0 |
| 2024-05-28 | 9:37:05 AM | 91.490 | 0 |
| 2024-05-28 | 8:01:20 AM | 91.490 | 0 |
| 2024-05-27 | 9:37:35 PM | 91.620 | 0 |
| 2024-05-27 | 7:36:35 PM | 91.620 | 0 |