| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:36:43 AM | 91.970 | 0 |
| 2024-05-14 | 9:36:45 AM | 91.970 | 0 |
| 2024-05-14 | 8:02:37 AM | 91.970 | 0 |
| 2024-05-13 | 9:35:30 PM | 91.970 | 0 |
| 2024-05-13 | 7:35:08 PM | 91.930 | 0 |
| 2024-05-13 | 5:35:14 PM | 91.930 | 0 |
| 2024-05-13 | 3:35:38 PM | 91.900 | 0 |
| 2024-05-13 | 1:36:31 PM | 92.060 | 0 |
| 2024-05-13 | 11:35:45 AM | 92.080 | 0 |
| 2024-05-13 | 9:35:35 AM | 92.110 | 0 |
| 2024-05-13 | 8:01:20 AM | 92.110 | 0 |