| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:46 PM | 32.090 | 0 |
| 2024-05-31 | 7:35:45 PM | 32.080 | 0 |
| 2024-05-31 | 5:35:59 PM | 32.080 | 0 |
| 2024-05-31 | 3:36:58 PM | 32.050 | 0 |
| 2024-05-31 | 1:36:21 PM | 32.100 | 0 |
| 2024-05-31 | 11:36:46 AM | 32.130 | 0 |
| 2024-05-31 | 9:37:03 AM | 32.170 | 0 |
| 2024-05-31 | 8:00:14 AM | 32.160 | 0 |
| 2024-05-30 | 9:35:11 PM | 32.130 | 0 |
| 2024-05-30 | 7:35:42 PM | 32.130 | 0 |
| 2024-05-30 | 5:36:13 PM | 32.130 | 0 |
| 2024-05-30 | 3:35:55 PM | 32.170 | 0 |
| 2024-05-30 | 1:37:07 PM | 32.200 | 0 |