| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:35:25 | 31,940 | 0 |
| 16.05.2024 | 09:35:30 | 31,940 | 0 |
| 16.05.2024 | 08:00:12 | 31,940 | 0 |
| 15.05.2024 | 21:37:30 | 31,940 | 0 |
| 15.05.2024 | 19:37:27 | 31,950 | 0 |
| 15.05.2024 | 17:36:22 | 31,970 | 0 |
| 15.05.2024 | 15:36:36 | 32,020 | 0 |
| 15.05.2024 | 13:37:23 | 32,090 | 0 |
| 15.05.2024 | 11:37:28 | 32,090 | 0 |
| 15.05.2024 | 09:36:30 | 32,090 | 0 |
| 15.05.2024 | 08:00:26 | 32,090 | 0 |
| 14.05.2024 | 21:35:06 | 32,110 | 0 |
| 14.05.2024 | 19:36:00 | 32,120 | 0 |