| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:15:09 PM | 122.310 | 0 |
| 2024-06-07 | 1:15:09 PM | 123.230 | 0 |
| 2024-06-07 | 11:15:10 AM | 123.410 | 0 |
| 2024-06-07 | 9:52:09 AM | 123.270 | 0 |
| 2024-06-07 | 9:12:11 AM | 122.940 | 0 |
| 2024-06-06 | 5:15:11 PM | 122.650 | 0 |
| 2024-06-06 | 3:15:10 PM | 122.160 | 0 |
| 2024-06-06 | 1:15:10 PM | 123.450 | 0 |
| 2024-06-06 | 11:15:07 AM | 124.010 | 0 |
| 2024-06-06 | 9:52:11 AM | 124.380 | 0 |
| 2024-06-06 | 9:12:12 AM | 123.830 | 0 |
| 2024-06-05 | 5:15:11 PM | 122.200 | 0 |
| 2024-06-05 | 3:15:11 PM | 121.590 | 0 |