| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:10 PM | 130.780 | 0 |
| 2024-05-15 | 3:15:08 PM | 131.410 | 0 |
| 2024-05-15 | 1:15:10 PM | 131.320 | 0 |
| 2024-05-15 | 12:54:12 PM | 130.950 | 0 |
| 2024-05-15 | 11:15:09 AM | 130.880 | 0 |
| 2024-05-15 | 10:11:26 AM | 131.780 | 0 |
| 2024-05-15 | 10:10:29 AM | 131.820 | 0 |
| 2024-05-15 | 9:52:10 AM | 131.780 | 0 |
| 2024-05-14 | 5:15:11 PM | 130.660 | 0 |
| 2024-05-14 | 3:15:09 PM | 131.040 | 0 |
| 2024-05-14 | 1:15:09 PM | 130.170 | 0 |
| 2024-05-14 | 11:15:10 AM | 130.470 | 0 |
| 2024-05-14 | 9:52:09 AM | 128.390 | 0 |