| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:06 AM | 0.640 | 0 |
| 2024-06-07 | 10:15:27 AM | 0.640 | 0 |
| 2024-06-07 | 9:34:42 AM | 0.640 | 0 |
| 2024-06-06 | 7:33:27 PM | 0.640 | 0 |
| 2024-06-06 | 6:33:46 PM | 0.640 | 0 |
| 2024-06-06 | 4:46:12 PM | 0.640 | 0 |
| 2024-06-06 | 4:04:17 PM | 0.630 | 0 |
| 2024-06-06 | 3:51:18 PM | 0.630 | 0 |
| 2024-06-06 | 3:32:02 PM | 0.620 | 0 |
| 2024-06-06 | 2:38:47 PM | 0.620 | 0 |
| 2024-06-06 | 1:41:54 PM | 0.610 | 0 |
| 2024-06-06 | 1:11:14 PM | 0.610 | 0 |
| 2024-06-06 | 12:55:12 PM | 0.620 | 0 |