| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:50 AM | 0.8100 | 0 |
| 2024-05-30 | 9:46:36 AM | 0.8300 | 0 |
| 2024-05-30 | 9:01:15 AM | 0.8200 | 0 |
| 2024-05-29 | 9:45:48 PM | 0.8000 | 0 |
| 2024-05-29 | 7:45:12 PM | 0.8000 | 0 |
| 2024-05-29 | 5:45:44 PM | 0.8000 | 0 |
| 2024-05-29 | 3:46:41 PM | 0.7500 | 0 |
| 2024-05-29 | 1:46:24 PM | 0.7900 | 0 |
| 2024-05-29 | 11:46:56 AM | 0.8000 | 0 |
| 2024-05-29 | 9:47:01 AM | 0.8300 | 0 |
| 2024-05-29 | 9:00:36 AM | 0.8400 | 0 |
| 2024-05-28 | 9:45:07 PM | 0.8000 | 0 |
| 2024-05-28 | 7:45:10 PM | 0.7900 | 0 |