| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:45:16 PM | 0.8800 | 0 |
| 5/28/2024 | 3:45:15 PM | 0.9000 | 0 |
| 5/28/2024 | 1:45:06 PM | 0.9000 | 0 |
| 5/28/2024 | 11:46:13 AM | 0.9400 | 0 |
| 5/28/2024 | 9:45:57 AM | 0.9500 | 0 |
| 5/28/2024 | 9:00:54 AM | 1.0000 | 0 |
| 5/27/2024 | 9:46:55 PM | 0.9900 | 0 |
| 5/27/2024 | 7:47:11 PM | 0.9900 | 0 |