| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 12:01:23 | 22,760 | 0 |
| 28.05.2024 | 11:52:32 | 22,770 | 0 |
| 28.05.2024 | 11:09:36 | 22,750 | 0 |
| 28.05.2024 | 10:22:20 | 22,750 | 0 |
| 28.05.2024 | 10:21:11 | 22,720 | 0 |
| 28.05.2024 | 09:28:13 | 22,770 | 0 |
| 28.05.2024 | 08:59:18 | 22,870 | 0 |
| 27.05.2024 | 19:28:56 | 22,950 | 0 |
| 27.05.2024 | 18:38:09 | 22,930 | 0 |
| 27.05.2024 | 17:39:57 | 22,750 | 0 |
| 27.05.2024 | 16:50:22 | 22,560 | 0 |
| 27.05.2024 | 16:47:40 | 22,550 | 0 |
| 27.05.2024 | 15:47:11 | 22,630 | 0 |