| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 15:51:31 | 22.290 | 0 |
| 24.05.2024 | 15:29:26 | 22.170 | 0 |
| 24.05.2024 | 14:38:07 | 22.220 | 0 |
| 24.05.2024 | 13:43:16 | 22.080 | 0 |
| 24.05.2024 | 13:16:07 | 22.120 | 0 |
| 24.05.2024 | 12:59:28 | 22.150 | 0 |
| 24.05.2024 | 12:42:30 | 22.160 | 0 |
| 24.05.2024 | 11:51:28 | 22.090 | 0 |
| 24.05.2024 | 11:02:54 | 22.110 | 0 |
| 24.05.2024 | 10:16:55 | 22.120 | 0 |
| 24.05.2024 | 09:20:44 | 21.770 | 0 |