| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:34 PM | 21.200 | 0 |
| 2024-05-31 | 3:52:32 PM | 21.610 | 0 |
| 2024-05-31 | 2:49:51 PM | 21.480 | 0 |
| 2024-05-31 | 1:50:00 PM | 21.270 | 0 |
| 2024-05-31 | 12:51:21 PM | 21.230 | 0 |
| 2024-05-31 | 11:54:26 AM | 21.210 | 0 |
| 2024-05-31 | 11:04:19 AM | 21.150 | 0 |
| 2024-05-31 | 10:18:58 AM | 21.350 | 0 |
| 2024-05-31 | 9:27:18 AM | 21.300 | 0 |
| 2024-05-31 | 9:25:40 AM | 21.290 | 0 |
| 2024-05-31 | 8:47:34 AM | 21.430 | 0 |