| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 137.670 | 0 |
| 2024-05-24 | 8:20:21 PM | 137.610 | 0 |
| 2024-05-24 | 7:20:14 PM | 137.670 | 0 |
| 2024-05-24 | 6:20:42 PM | 137.610 | 0 |
| 2024-05-24 | 5:20:21 PM | 137.630 | 0 |
| 2024-05-24 | 4:20:52 PM | 137.700 | 0 |
| 2024-05-24 | 3:20:44 PM | 137.650 | 0 |
| 2024-05-24 | 2:20:28 PM | 137.720 | 0 |
| 2024-05-24 | 1:20:24 PM | 137.840 | 0 |
| 2024-05-24 | 12:20:31 PM | 137.810 | 0 |
| 2024-05-24 | 11:20:32 AM | 137.930 | 0 |
| 2024-05-24 | 10:20:12 AM | 137.990 | 0 |
| 2024-05-24 | 9:20:19 AM | 138.050 | 0 |