| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:16 AM | 138.240 | 0 |
| 2024-05-09 | 9:40:15 PM | 138.210 | 0 |
| 2024-05-09 | 8:20:11 PM | 138.270 | 0 |
| 2024-05-09 | 7:20:11 PM | 138.260 | 0 |
| 2024-05-09 | 6:20:31 PM | 138.270 | 0 |
| 2024-05-09 | 5:20:23 PM | 138.280 | 0 |
| 2024-05-09 | 4:20:37 PM | 138.340 | 0 |
| 2024-05-09 | 3:20:37 PM | 138.540 | 0 |
| 2024-05-09 | 2:20:20 PM | 138.850 | 0 |
| 2024-05-09 | 1:20:22 PM | 138.850 | 0 |
| 2024-05-09 | 12:20:22 PM | 138.800 | 0 |
| 2024-05-09 | 11:20:30 AM | 138.920 | 0 |
| 2024-05-09 | 10:20:12 AM | 138.830 | 0 |