| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:54:13 PM | 1.920 | 0 |
| 2024-05-07 | 6:45:32 PM | 1.910 | 0 |
| 2024-05-07 | 5:37:43 PM | 1.930 | 0 |
| 2024-05-07 | 4:35:03 PM | 1.930 | 0 |
| 2024-05-07 | 3:54:55 PM | 1.920 | 0 |
| 2024-05-07 | 3:22:14 PM | 1.870 | 0 |
| 2024-05-07 | 2:15:10 PM | 1.830 | 0 |
| 2024-05-07 | 1:13:22 PM | 1.780 | 0 |
| 2024-05-07 | 12:04:54 PM | 1.760 | 0 |
| 2024-05-07 | 11:00:18 AM | 1.770 | 0 |
| 2024-05-07 | 10:59:14 AM | 1.770 | 0 |
| 2024-05-07 | 10:09:20 AM | 1.790 | 0 |
| 2024-05-07 | 9:48:16 AM | 1.780 | 0 |