| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:25:46 AM | 1.210 | 0 |
| 2024-05-15 | 10:00:45 AM | 1.210 | 0 |
| 2024-05-15 | 9:52:14 AM | 1.210 | 0 |
| 2024-05-15 | 8:55:19 AM | 1.170 | 0 |
| 2024-05-14 | 9:40:20 PM | 1.220 | 0 |
| 2024-05-14 | 9:12:23 PM | 1.230 | 0 |
| 2024-05-14 | 7:56:52 PM | 1.230 | 0 |
| 2024-05-14 | 6:52:49 PM | 1.220 | 0 |
| 2024-05-14 | 5:38:08 PM | 1.200 | 0 |
| 2024-05-14 | 4:36:02 PM | 1.210 | 0 |
| 2024-05-14 | 3:32:40 PM | 1.220 | 0 |
| 2024-05-14 | 2:22:45 PM | 1.220 | 0 |
| 2024-05-14 | 1:14:44 PM | 1.230 | 0 |