| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:53:35 PM | 1.270 | 0 |
| 2024-05-28 | 6:39:39 PM | 1.290 | 0 |
| 2024-05-28 | 5:35:11 PM | 1.290 | 0 |
| 2024-05-28 | 4:29:29 PM | 1.300 | 0 |
| 2024-05-28 | 3:17:07 PM | 1.290 | 0 |
| 2024-05-28 | 2:14:37 PM | 1.300 | 0 |
| 2024-05-28 | 1:09:23 PM | 1.310 | 0 |
| 2024-05-28 | 12:11:12 PM | 1.300 | 0 |
| 2024-05-28 | 11:58:19 AM | 1.300 | 0 |
| 2024-05-28 | 10:57:43 AM | 1.300 | 0 |
| 2024-05-28 | 10:41:40 AM | 1.290 | 0 |
| 2024-05-28 | 9:54:46 AM | 1.290 | 0 |
| 2024-05-28 | 8:59:25 AM | 1.220 | 0 |