| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:49 AM | 1.230 | 0 |
| 2024-05-17 | 8:13:40 AM | 1.230 | 0 |
| 2024-05-16 | 9:37:02 PM | 1.280 | 0 |
| 2024-05-16 | 8:26:08 PM | 1.270 | 0 |
| 2024-05-16 | 7:21:56 PM | 1.300 | 0 |
| 2024-05-16 | 6:12:57 PM | 1.290 | 0 |
| 2024-05-16 | 5:09:38 PM | 1.260 | 0 |
| 2024-05-16 | 3:53:03 PM | 1.210 | 0 |
| 2024-05-16 | 2:37:42 PM | 1.110 | 0 |
| 2024-05-16 | 1:22:02 PM | 1.120 | 0 |
| 2024-05-16 | 12:08:27 PM | 1.120 | 0 |
| 2024-05-16 | 11:43:14 AM | 1.120 | 0 |
| 2024-05-16 | 11:04:39 AM | 1.110 | 0 |