| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:17:19 PM | 0.830 | 0 |
| 2024-05-30 | 12:04:39 PM | 0.840 | 0 |
| 2024-05-30 | 10:57:37 AM | 0.840 | 0 |
| 2024-05-30 | 10:07:23 AM | 0.840 | 0 |
| 2024-05-30 | 9:49:21 AM | 0.820 | 0 |
| 2024-05-30 | 9:28:46 AM | 0.820 | 0 |
| 2024-05-30 | 8:55:19 AM | 0.820 | 0 |
| 2024-05-29 | 9:42:41 PM | 0.910 | 0 |
| 2024-05-29 | 9:01:44 PM | 0.910 | 0 |
| 2024-05-29 | 7:51:15 PM | 0.910 | 0 |
| 2024-05-29 | 6:48:05 PM | 0.920 | 0 |
| 2024-05-29 | 5:47:20 PM | 0.910 | 0 |
| 2024-05-29 | 4:47:04 PM | 0.900 | 0 |