| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:28 PM | 6.67 | 0 |
| 2024-06-06 | 5:53:50 PM | 6.68 | 0 |
| 2024-06-06 | 4:47:34 PM | 6.78 | 0 |
| 2024-06-06 | 2:52:53 PM | 6.83 | 0 |
| 2024-06-06 | 1:45:34 PM | 6.82 | 0 |
| 2024-06-06 | 11:41:06 AM | 6.85 | 0 |
| 2024-06-06 | 8:25:50 AM | 6.84 | 0 |
| 2024-06-05 | 9:43:18 PM | 6.91 | 0 |
| 2024-06-05 | 8:43:32 PM | 6.87 | 0 |
| 2024-06-05 | 7:43:39 PM | 6.84 | 0 |
| 2024-06-05 | 6:42:54 PM | 6.86 | 0 |
| 2024-06-05 | 5:48:37 PM | 6.75 | 0 |
| 2024-06-05 | 4:39:00 PM | 6.75 | 0 |