| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:37:54 PM | 6.60 | 0 |
| 2024-06-03 | 7:37:59 PM | 6.59 | 0 |
| 2024-06-03 | 6:37:31 PM | 6.51 | 0 |
| 2024-06-03 | 4:57:34 PM | 6.54 | 0 |
| 2024-06-03 | 3:58:09 PM | 6.66 | 0 |
| 2024-06-03 | 2:52:59 PM | 6.79 | 0 |
| 2024-06-03 | 1:18:56 PM | 6.79 | 0 |
| 2024-06-03 | 11:44:23 AM | 6.77 | 0 |
| 2024-06-03 | 8:25:24 AM | 6.72 | 0 |