| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:50 PM | 11.20 | 0 |
| 2024-05-31 | 7:52:34 PM | 10.78 | 0 |
| 2024-05-31 | 2:30:30 PM | 11.09 | 0 |
| 2024-05-31 | 1:27:57 PM | 11.16 | 0 |
| 2024-05-31 | 8:29:17 AM | 11.19 | 0 |
| 2024-05-30 | 9:58:11 PM | 11.32 | 0 |
| 2024-05-30 | 7:52:52 PM | 11.51 | 0 |
| 2024-05-30 | 2:36:48 PM | 11.50 | 0 |
| 2024-05-30 | 1:32:50 PM | 11.46 | 0 |
| 2024-05-30 | 8:32:45 AM | 11.40 | 0 |
| 2024-05-29 | 9:58:33 PM | 11.57 | 0 |
| 2024-05-29 | 7:53:04 PM | 11.62 | 0 |
| 2024-05-29 | 2:19:50 PM | 11.50 | 0 |