| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:18 PM | 10.68 | 0 |
| 2024-05-14 | 6:08:11 PM | 10.67 | 0 |
| 2024-05-14 | 12:59:24 PM | 10.26 | 0 |
| 2024-05-14 | 8:27:58 AM | 10.39 | 0 |
| 2024-05-13 | 9:50:30 PM | 10.42 | 0 |
| 2024-05-13 | 7:46:05 PM | 10.40 | 0 |
| 2024-05-13 | 2:23:26 PM | 10.54 | 0 |
| 2024-05-13 | 1:09:56 PM | 10.50 | 0 |
| 2024-05-13 | 8:27:22 AM | 10.76 | 0 |