| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:45 AM | 2.8500 | 0 |
| 2024-06-06 | 9:46:39 AM | 2.8500 | 0 |
| 2024-06-06 | 9:00:50 AM | 2.8500 | 0 |
| 2024-06-05 | 9:45:32 PM | 2.8000 | 0 |
| 2024-06-05 | 7:46:01 PM | 2.7900 | 0 |
| 2024-06-05 | 5:46:24 PM | 2.7900 | 0 |
| 2024-06-05 | 3:46:34 PM | 2.7600 | 0 |
| 2024-06-05 | 1:45:48 PM | 2.7600 | 0 |
| 2024-06-05 | 11:45:40 AM | 2.7500 | 0 |
| 2024-06-05 | 9:46:22 AM | 2.7300 | 0 |
| 2024-06-05 | 9:02:13 AM | 2.7300 | 0 |
| 2024-06-04 | 9:45:01 PM | 2.7000 | 0 |
| 2024-06-04 | 7:45:12 PM | 2.7000 | 0 |