| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:45:38 | 2,7000 | 0 |
| 04.06.2024 | 15:45:12 | 2,7200 | 0 |
| 04.06.2024 | 13:45:05 | 2,7100 | 0 |
| 04.06.2024 | 11:45:13 | 2,7000 | 0 |
| 04.06.2024 | 09:45:21 | 2,7200 | 0 |
| 04.06.2024 | 09:01:05 | 2,7300 | 0 |
| 03.06.2024 | 21:45:53 | 2,7200 | 0 |
| 03.06.2024 | 19:46:22 | 2,7200 | 0 |
| 03.06.2024 | 17:46:15 | 2,7300 | 0 |
| 03.06.2024 | 15:45:31 | 2,7600 | 0 |
| 03.06.2024 | 13:46:50 | 2,7400 | 0 |
| 03.06.2024 | 11:47:05 | 2,7300 | 0 |
| 03.06.2024 | 09:46:41 | 2,7300 | 0 |