| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:37 PM | 0.940 | 0 |
| 2024-05-29 | 9:04:42 PM | 0.940 | 0 |
| 2024-05-29 | 8:34:37 PM | 0.940 | 0 |
| 2024-05-29 | 8:04:40 PM | 0.930 | 0 |
| 2024-05-29 | 7:34:24 PM | 0.930 | 0 |
| 2024-05-29 | 7:04:34 PM | 0.930 | 0 |
| 2024-05-29 | 6:34:38 PM | 0.930 | 0 |
| 2024-05-29 | 6:04:28 PM | 0.930 | 0 |
| 2024-05-29 | 5:04:36 PM | 0.940 | 0 |
| 2024-05-29 | 4:34:56 PM | 0.960 | 0 |
| 2024-05-29 | 4:04:30 PM | 0.960 | 0 |
| 2024-05-29 | 3:34:41 PM | 0.940 | 0 |
| 2024-05-29 | 3:04:34 PM | 0.950 | 0 |