| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:35:03 PM | 1.040 | 0 |
| 2024-05-15 | 2:04:30 PM | 0.970 | 0 |
| 2024-05-15 | 1:34:48 PM | 0.980 | 0 |
| 2024-05-15 | 1:08:22 PM | 0.970 | 0 |
| 2024-05-15 | 12:35:00 PM | 0.970 | 0 |
| 2024-05-15 | 12:04:44 PM | 0.980 | 0 |
| 2024-05-15 | 11:34:37 AM | 0.990 | 0 |
| 2024-05-15 | 11:04:40 AM | 0.990 | 0 |
| 2024-05-15 | 10:34:49 AM | 0.990 | 0 |
| 2024-05-15 | 10:04:33 AM | 0.980 | 0 |
| 2024-05-15 | 9:34:47 AM | 0.980 | 0 |
| 2024-05-15 | 9:04:42 AM | 0.970 | 0 |
| 2024-05-15 | 8:34:40 AM | 0.950 | 0 |