| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:21 PM | 0.910 | 0 |
| 2024-05-17 | 9:04:37 PM | 0.910 | 0 |
| 2024-05-17 | 8:35:19 PM | 0.900 | 0 |
| 2024-05-17 | 8:04:28 PM | 0.910 | 0 |
| 2024-05-17 | 7:34:25 PM | 0.910 | 0 |
| 2024-05-17 | 7:04:54 PM | 0.920 | 0 |
| 2024-05-17 | 6:34:59 PM | 0.920 | 0 |
| 2024-05-17 | 6:04:56 PM | 0.920 | 0 |
| 2024-05-17 | 5:05:00 PM | 0.910 | 0 |
| 2024-05-17 | 4:34:56 PM | 0.920 | 0 |
| 2024-05-17 | 4:04:29 PM | 0.900 | 0 |
| 2024-05-17 | 3:35:08 PM | 0.900 | 0 |
| 2024-05-17 | 3:04:30 PM | 0.900 | 0 |