| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:35:32 PM | 0.430 | 0 |
| 2024-05-03 | 2:04:33 PM | 0.400 | 0 |
| 2024-05-03 | 1:35:29 PM | 0.400 | 0 |
| 2024-05-03 | 1:08:52 PM | 0.410 | 0 |
| 2024-05-03 | 12:35:22 PM | 0.410 | 0 |
| 2024-05-03 | 12:04:58 PM | 0.410 | 0 |
| 2024-05-03 | 11:35:19 AM | 0.410 | 0 |
| 2024-05-03 | 11:05:01 AM | 0.410 | 0 |
| 2024-05-03 | 10:34:54 AM | 0.430 | 0 |
| 2024-05-03 | 10:04:56 AM | 0.430 | 0 |
| 2024-05-03 | 9:35:09 AM | 0.420 | 0 |
| 2024-05-03 | 9:04:51 AM | 0.400 | 0 |
| 2024-05-03 | 8:34:39 AM | 0.400 | 0 |