| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:13:18 AM | 7.730 | 0 |
| 2024-05-15 | 10:01:33 AM | 7.740 | 0 |
| 2024-05-15 | 9:39:28 AM | 7.710 | 0 |
| 2024-05-15 | 8:44:23 AM | 7.640 | 0 |
| 2024-05-14 | 9:46:17 PM | 7.580 | 0 |
| 2024-05-14 | 8:21:31 PM | 7.640 | 0 |
| 2024-05-14 | 7:05:47 PM | 7.630 | 0 |
| 2024-05-14 | 6:05:40 PM | 7.630 | 0 |
| 2024-05-14 | 5:00:24 PM | 7.470 | 0 |
| 2024-05-14 | 3:48:34 PM | 7.450 | 0 |
| 2024-05-14 | 2:47:06 PM | 7.430 | 0 |
| 2024-05-14 | 1:38:08 PM | 7.340 | 0 |
| 2024-05-14 | 12:26:08 PM | 7.260 | 0 |