| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:24:44 PM | 7.240 | 0 |
| 2024-06-04 | 2:11:43 PM | 7.240 | 0 |
| 2024-06-04 | 1:09:06 PM | 7.170 | 0 |
| 2024-06-04 | 12:32:07 PM | 7.170 | 0 |
| 2024-06-04 | 12:05:39 PM | 7.160 | 0 |
| 2024-06-04 | 11:03:13 AM | 7.250 | 0 |
| 2024-06-04 | 9:51:28 AM | 7.350 | 0 |
| 2024-06-04 | 9:23:32 AM | 7.290 | 0 |
| 2024-06-04 | 8:45:40 AM | 7.410 | 0 |
| 2024-06-03 | 9:45:38 PM | 7.350 | 0 |
| 2024-06-03 | 9:25:15 PM | 7.350 | 0 |
| 2024-06-03 | 8:22:08 PM | 7.370 | 0 |
| 2024-06-03 | 7:12:49 PM | 7.330 | 0 |