| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:27:03 PM | 1.08 | - |
| 2024-06-04 | 10:24:03 PM | 1.08 | - |
| 2024-06-04 | 10:21:02 PM | 1.08 | - |
| 2024-06-04 | 10:18:02 PM | 1.08 | - |
| 2024-06-04 | 10:15:01 PM | 1.08 | - |
| 2024-06-04 | 10:12:01 PM | 1.08 | - |
| 2024-06-04 | 10:09:01 PM | 1.08 | - |
| 2024-06-04 | 10:06:00 PM | 1.08 | - |
| 2024-06-04 | 10:03:00 PM | 1.08 | - |
| 2024-06-04 | 9:59:59 PM | 1.08 | - |
| 2024-06-04 | 9:57:32 PM | 1.15 | - |
| 2024-06-04 | 9:57:24 PM | 1.16 | - |
| 2024-06-04 | 9:55:54 PM | 1.15 | - |