| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:18:19 AM | 2.630 | 0 |
| 2024-05-31 | 8:34:44 AM | 2.560 | 0 |
| 2024-05-30 | 7:37:46 PM | 2.550 | 0 |
| 2024-05-30 | 7:15:47 PM | 2.550 | 0 |
| 2024-05-30 | 6:30:45 PM | 2.550 | 0 |
| 2024-05-30 | 5:41:10 PM | 2.560 | 0 |
| 2024-05-30 | 4:41:19 PM | 2.610 | 0 |
| 2024-05-30 | 3:45:02 PM | 2.600 | 0 |
| 2024-05-30 | 2:59:12 PM | 2.610 | 0 |
| 2024-05-30 | 2:33:04 PM | 2.610 | 0 |
| 2024-05-30 | 2:00:58 PM | 2.620 | 0 |
| 2024-05-30 | 1:13:09 PM | 2.620 | 0 |
| 2024-05-30 | 12:17:10 PM | 2.610 | 0 |