| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:11:19 PM | 2.640 | 0 |
| 2024-05-29 | 12:17:23 PM | 2.620 | 0 |
| 2024-05-29 | 11:31:05 AM | 2.610 | 0 |
| 2024-05-29 | 11:24:31 AM | 2.610 | 0 |
| 2024-05-29 | 10:23:34 AM | 2.610 | 0 |
| 2024-05-29 | 9:25:40 AM | 2.600 | 0 |
| 2024-05-29 | 9:12:02 AM | 2.600 | 0 |
| 2024-05-28 | 7:39:02 PM | 2.530 | 0 |
| 2024-05-28 | 7:08:40 PM | 2.530 | 0 |