| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:02 PM | 2.670 | 0 |
| 2024-05-31 | 6:28:53 PM | 2.680 | 0 |
| 2024-05-31 | 5:38:56 PM | 2.680 | 0 |
| 2024-05-31 | 4:41:01 PM | 2.720 | 0 |
| 2024-05-31 | 4:28:12 PM | 2.720 | 0 |
| 2024-05-31 | 2:57:54 PM | 2.710 | 0 |
| 2024-05-31 | 1:59:50 PM | 2.720 | 0 |
| 2024-05-31 | 1:04:06 PM | 2.720 | 0 |
| 2024-05-31 | 12:11:22 PM | 2.730 | 0 |
| 2024-05-31 | 11:15:34 AM | 2.730 | 0 |
| 2024-05-31 | 10:17:02 AM | 2.720 | 0 |
| 2024-05-31 | 9:28:39 AM | 2.720 | 0 |
| 2024-05-31 | 9:27:37 AM | 2.720 | 0 |