| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:23:18 AM | 2.620 | 0 |
| 2024-05-17 | 9:28:38 AM | 2.650 | 0 |
| 2024-05-16 | 7:36:00 PM | 2.580 | 0 |
| 2024-05-16 | 6:32:28 PM | 2.560 | 0 |
| 2024-05-16 | 4:39:24 PM | 2.650 | 0 |
| 2024-05-16 | 3:54:42 PM | 2.650 | 0 |
| 2024-05-16 | 3:36:58 PM | 2.630 | 0 |
| 2024-05-16 | 2:38:33 PM | 2.630 | 0 |
| 2024-05-16 | 1:40:25 PM | 2.650 | 0 |
| 2024-05-16 | 12:54:56 PM | 2.660 | 0 |
| 2024-05-16 | 12:07:03 PM | 2.660 | 0 |
| 2024-05-16 | 11:34:19 AM | 2.650 | 0 |
| 2024-05-16 | 11:14:39 AM | 2.660 | 0 |