| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:59:36 AM | 5.140 | 0 |
| 2024-05-23 | 9:54:30 AM | 5.040 | 0 |
| 2024-05-23 | 9:15:28 AM | 5.020 | 0 |
| 2024-05-23 | 8:53:56 AM | 5.000 | 0 |
| 2024-05-23 | 8:40:30 AM | 5.010 | 0 |
| 2024-05-22 | 9:40:01 PM | 5.550 | 0 |
| 2024-05-22 | 8:27:47 PM | 5.510 | 0 |
| 2024-05-22 | 7:14:31 PM | 5.520 | 0 |