| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:58:09 AM | 2.270 | 0 |
| 2024-05-28 | 10:52:46 AM | 2.280 | 0 |
| 2024-05-28 | 10:31:21 AM | 2.270 | 0 |
| 2024-05-28 | 9:50:42 AM | 2.280 | 0 |
| 2024-05-28 | 8:58:14 AM | 2.250 | 0 |
| 2024-05-28 | 8:46:38 AM | 2.250 | 0 |
| 2024-05-27 | 9:48:46 PM | 2.260 | 0 |
| 2024-05-27 | 9:11:44 PM | 2.260 | 0 |
| 2024-05-27 | 8:04:13 PM | 2.240 | 0 |
| 2024-05-27 | 7:03:15 PM | 2.250 | 0 |
| 2024-05-27 | 5:57:27 PM | 2.250 | 0 |
| 2024-05-27 | 4:44:08 PM | 2.260 | 0 |
| 2024-05-27 | 4:40:32 PM | 2.250 | 0 |