| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:38:01 PM | 2.270 | 0 |
| 2024-05-30 | 3:22:05 PM | 2.290 | 0 |
| 2024-05-30 | 2:41:04 PM | 2.280 | 0 |
| 2024-05-30 | 2:13:37 PM | 2.270 | 0 |
| 2024-05-30 | 1:10:23 PM | 2.270 | 0 |
| 2024-05-30 | 12:09:31 PM | 2.270 | 0 |
| 2024-05-30 | 10:58:29 AM | 2.250 | 0 |
| 2024-05-30 | 10:06:28 AM | 2.230 | 0 |
| 2024-05-30 | 9:57:51 AM | 2.220 | 0 |
| 2024-05-30 | 9:25:15 AM | 2.200 | 0 |
| 2024-05-30 | 8:48:58 AM | 2.150 | 0 |