| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:30:33 PM | 3.080 | - |
| 2024-05-20 | 7:30:27 PM | 3.080 | - |
| 2024-05-20 | 7:27:06 PM | 3.080 | - |
| 2024-05-20 | 7:26:57 PM | 3.090 | - |
| 2024-05-20 | 7:26:49 PM | 3.080 | - |
| 2024-05-20 | 7:26:44 PM | 3.090 | - |
| 2024-05-20 | 7:26:40 PM | 3.080 | - |
| 2024-05-20 | 7:26:39 PM | 3.090 | - |
| 2024-05-20 | 7:25:38 PM | 3.090 | - |
| 2024-05-20 | 7:14:53 PM | 3.080 | - |
| 2024-05-20 | 7:14:46 PM | 3.070 | - |
| 2024-05-20 | 7:14:44 PM | 3.080 | - |
| 2024-05-20 | 7:09:09 PM | 3.070 | - |