| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:05 AM | 2.730 | - |
| 2024-06-03 | 8:59:51 AM | 2.720 | - |
| 2024-06-03 | 8:59:46 AM | 2.730 | - |
| 2024-06-03 | 8:59:44 AM | 2.730 | - |
| 2024-06-03 | 8:59:33 AM | 2.730 | - |
| 2024-06-03 | 8:58:28 AM | 2.730 | - |
| 2024-06-03 | 8:58:26 AM | 2.720 | - |
| 2024-06-03 | 8:58:17 AM | 2.730 | - |
| 2024-06-03 | 8:58:07 AM | 2.720 | - |
| 2024-06-03 | 8:57:56 AM | 2.730 | - |
| 2024-06-03 | 8:57:49 AM | 2.720 | - |
| 2024-06-03 | 8:57:46 AM | 2.720 | - |
| 2024-06-03 | 8:57:05 AM | 2.720 | - |