| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:37:03 PM | 11.420 | 0 |
| 2024-06-03 | 11:37:20 AM | 11.420 | 0 |
| 2024-06-03 | 9:37:33 AM | 11.420 | 0 |
| 2024-06-03 | 8:01:55 AM | 11.420 | 0 |
| 2024-05-31 | 9:36:34 PM | 10.870 | 0 |
| 2024-05-31 | 7:37:02 PM | 10.810 | 0 |
| 2024-05-31 | 5:36:45 PM | 10.940 | 0 |
| 2024-05-31 | 3:36:53 PM | 11.480 | 0 |
| 2024-05-31 | 1:36:22 PM | 11.550 | 0 |
| 2024-05-31 | 11:36:50 AM | 11.550 | 0 |
| 2024-05-31 | 9:36:08 AM | 11.620 | 0 |
| 2024-05-31 | 8:02:16 AM | 11.620 | 0 |
| 2024-05-30 | 9:37:05 PM | 11.620 | 0 |