| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:55 AM | 11.680 | 0 |
| 2024-05-20 | 8:02:19 AM | 11.630 | 0 |
| 2024-05-17 | 9:37:06 PM | 11.630 | 0 |
| 2024-05-17 | 7:37:01 PM | 11.630 | 0 |
| 2024-05-17 | 5:36:48 PM | 11.700 | 0 |
| 2024-05-17 | 3:37:22 PM | 11.730 | 0 |
| 2024-05-17 | 1:35:40 PM | 11.770 | 0 |
| 2024-05-17 | 11:35:09 AM | 11.770 | 0 |
| 2024-05-17 | 9:35:15 AM | 11.770 | 0 |
| 2024-05-17 | 8:02:10 AM | 11.770 | 0 |
| 2024-05-16 | 9:35:44 PM | 11.770 | 0 |